HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,700 Value ($000) $2,681 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 61,800 Value ($000) $748 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 36,500 Value ($000) $219 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 33,900 Value ($000) $188 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 33,900 Value ($000) $166 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 33,900 Value ($000) $226 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 15,600 Value ($000) $76 Avg Close $5.29 Range $4.60 - $6.24
Q4 2023
Shares 18,400 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 5,900 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 48,100 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 59,600 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 181,300 Value ($000) $1 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 233,800 Value ($000) $921 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 229,500 Value ($000) $899 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 216,500 Value ($000) $1,422 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 159,400 Value ($000) $832 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 159,400 Value ($000) $876 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 161,100 Value ($000) $1,198 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 180,700 Value ($000) $1,028 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 186,500 Value ($000) $1,208 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 142,600 Value ($000) $724 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 2,200 Value ($000) $7 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 2,200 Value ($000) $4 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 2,200 Value ($000) $7 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 2,200 Value ($000) $3 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 2,200 Value ($000) $3 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 2,200 Value ($000) $5 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 2,200 Value ($000) $5 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 2,200 Value ($000) $6 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 2,200 Value ($000) $7 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 2,200 Value ($000) $8 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 2,200 Value ($000) $8 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 2,200 Value ($000) $11 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 22,500 Value ($000) $114 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 22,500 Value ($000) $119 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 22,500 Value ($000) $117 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 22,500 Value ($000) $128 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 8,200 Value ($000) $41 Avg Close $3.87 Range $2.54 - $4.89
Q3 2013
Shares 187,107 Value ($000) $588 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 254,600 Value ($000) $759 Avg Close $3.21 Range $2.50 - $3.87