HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,417 Value ($000) $488 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 10,867 Value ($000) $131 Avg Close $8.03 Range $5.48 - $12.26
Q1 2016
Shares 56,629 Value ($000) $157 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 59,039 Value ($000) $112 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 59,039 Value ($000) $116 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 59,015 Value ($000) $155 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 59,352 Value ($000) $177 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 61,948 Value ($000) $173 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 68,409 Value ($000) $170 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 61,050 Value ($000) $211 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 77,278 Value ($000) $237 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 60,961 Value ($000) $188 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 27,500 Value ($000) $86 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 25,000 Value ($000) $75 Avg Close $3.21 Range $2.50 - $3.87