Ticker: HL CUSIP: 422704106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 769,726 | $3,033 | $4.00 | $3.35 - $4.78 |
| Q2 2020 | 1,594,026 | $5,213 | $2.68 | $1.61 - $3.56 |
| Q1 2020 | 1,621,329 | $2,951 | $2.69 | $1.36 - $3.41 |
| Q4 2019 | 1,674,565 | $5,728 | $2.38 | $1.70 - $3.41 |
| Q3 2017 | 1,338,291 | $6,719 | $4.92 | $4.47 - $5.35 |
| Q2 2017 | 1,468,979 | $7,492 | $5.31 | $4.75 - $5.92 |
| Q1 2017 | 1,514,170 | $8,010 | $5.54 | $4.42 - $6.50 |
| Q2 2016 | 1,574,520 | $8,031 | $3.87 | $2.54 - $4.89 |
| Q1 2016 | 1,602,320 | $4,455 | $2.16 | $1.39 - $2.82 |
| Q3 2015 | 1,675,286 | $3,301 | $2.03 | $1.69 - $2.58 |
| Q2 2015 | 1,675,286 | $4,407 | $2.93 | $2.49 - $3.21 |
| Q1 2015 | 1,663,886 | $4,959 | $3.02 | $2.52 - $3.37 |
| Q3 2014 | 1,022,960 | $2,537 | $2.97 | $2.35 - $3.34 |