HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,215 Value ($000) $15,107 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 553,864 Value ($000) $6,702 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 597,412 Value ($000) $3,578 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 728,307 Value ($000) $4,049 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 758,208 Value ($000) $3,723 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 632,744 Value ($000) $4,220 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 197,110 Value ($000) $956 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 193,310 Value ($000) $930 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 98,091 Value ($000) $472 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 20,086 Value ($000) $79 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 554,873 Value ($000) $2,858 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 2,682,875 Value ($000) $16,983 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 1,809,961 Value ($000) $10,063 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 68,486 Value ($000) $270 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 90,635 Value ($000) $356 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 77,566 Value ($000) $509 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 162,462 Value ($000) $848 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 72,956 Value ($000) $401 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 42,834 Value ($000) $319 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 52,329 Value ($000) $298 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 265,479 Value ($000) $1,721 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 87,970 Value ($000) $447 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 269,254 Value ($000) $880 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 265,032 Value ($000) $483 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 293,092 Value ($000) $993 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 249,037 Value ($000) $439 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 326,054 Value ($000) $587 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 301,871 Value ($000) $695 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 516,351 Value ($000) $1,218 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 515,037 Value ($000) $1,437 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 146,111 Value ($000) $508 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 181,123 Value ($000) $664 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 522,553 Value ($000) $2,074 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 401,609 Value ($000) $2,017 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 105,863 Value ($000) $540 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 98,917 Value ($000) $523 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 464,773 Value ($000) $2,435 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 152,082 Value ($000) $866 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 237,128 Value ($000) $1,209 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 452,357 Value ($000) $1,257 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 25,224 Value ($000) $49 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 32,924 Value ($000) $66 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 45,945 Value ($000) $121 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 85,420 Value ($000) $254 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 372,299 Value ($000) $1,039 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 558,442 Value ($000) $1,386 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 333,667 Value ($000) $1,151 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 299,096 Value ($000) $918 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 733,829 Value ($000) $2,260 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 931,160 Value ($000) $2,924 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 1,565,539 Value ($000) $4,665 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,215	$15,107	$15.27	$11.57 - $21.19
Q3 2025	553,864	$6,702	$8.03	$5.48 - $12.26
Q2 2025	597,412	$3,578	$5.51	$4.45 - $6.89
Q1 2025	728,307	$4,049	$5.54	$4.90 - $6.43
Q4 2024	758,208	$3,723	$5.95	$4.81 - $7.64
Q3 2024	632,744	$4,220	$5.81	$4.38 - $7.36
Q2 2024	197,110	$956	$5.29	$4.60 - $6.24
Q1 2024	193,310	$930	$3.95	$3.30 - $4.83
Q4 2023	98,091	$472	$4.37	$3.51 - $5.15
Q3 2023	20,086	$79	$4.74	$3.74 - $6.15
Q2 2023	554,873	$2,858	$5.63	$4.86 - $6.90
Q1 2023	2,682,875	$16,983	$5.65	$4.78 - $6.38
Q4 2022	1,809,961	$10,063	$4.89	$4.01 - $5.81
Q3 2022	68,486	$270	$4.00	$3.35 - $4.78
Q2 2022	90,635	$356	$5.10	$3.82 - $7.24
Q1 2022	77,566	$509	$5.67	$4.49 - $7.51
Q4 2021	162,462	$848	$5.47	$4.41 - $6.39
Q3 2021	72,956	$401	$6.09	$5.14 - $7.53
Q2 2021	42,834	$319	$7.34	$5.65 - $9.22
Q1 2021	52,329	$298	$5.95	$4.54 - $8.23
Q4 2020	265,479	$1,721	$5.19	$4.20 - $6.50
Q3 2020	87,970	$447	$5.14	$3.02 - $6.60
Q2 2020	269,254	$880	$2.68	$1.61 - $3.56
Q1 2020	265,032	$483	$2.69	$1.36 - $3.41
Q4 2019	293,092	$993	$2.38	$1.70 - $3.41
Q3 2019	249,037	$439	$1.74	$1.34 - $2.04
Q2 2019	326,054	$587	$1.77	$1.17 - $2.39
Q1 2019	301,871	$695	$2.43	$2.10 - $2.96
Q4 2018	516,351	$1,218	$2.46	$2.09 - $2.98
Q3 2018	515,037	$1,437	$2.94	$2.49 - $3.67
Q2 2018	146,111	$508	$3.66	$3.30 - $3.99
Q1 2018	181,123	$664	$3.73	$3.12 - $4.45
Q4 2017	522,553	$2,074	$4.17	$3.29 - $5.20
Q3 2017	401,609	$2,017	$4.92	$4.47 - $5.35
Q2 2017	105,863	$540	$5.31	$4.75 - $5.92
Q1 2017	98,917	$523	$5.54	$4.42 - $6.50
Q4 2016	464,773	$2,435	$5.62	$4.72 - $7.32
Q3 2016	152,082	$866	$5.85	$4.98 - $6.95
Q2 2016	237,128	$1,209	$3.87	$2.54 - $4.89
Q1 2016	452,357	$1,257	$2.16	$1.39 - $2.82
Q4 2015	25,224	$49	$1.98	$1.70 - $2.53
Q3 2015	32,924	$66	$2.03	$1.69 - $2.58
Q2 2015	45,945	$121	$2.93	$2.49 - $3.21
Q1 2015	85,420	$254	$3.02	$2.52 - $3.37
Q4 2014	372,299	$1,039	$2.35	$1.90 - $2.77
Q3 2014	558,442	$1,386	$2.97	$2.35 - $3.34
Q2 2014	333,667	$1,151	$2.91	$2.57 - $3.30
Q1 2014	299,096	$918	$3.11	$2.82 - $3.56
Q4 2013	733,829	$2,260	$2.86	$2.49 - $3.28
Q3 2013	931,160	$2,924	$3.08	$2.57 - $3.77
Q2 2013	1,565,539	$4,665	$3.21	$2.50 - $3.87