HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,900 Value ($000) $80 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 22,600 Value ($000) $73 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 22,600 Value ($000) $41 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 22,600 Value ($000) $76 Avg Close $2.38 Range $1.70 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,900	$80	$5.14	$3.02 - $6.60
Q2 2020	22,600	$73	$2.68	$1.61 - $3.56
Q1 2020	22,600	$41	$2.69	$1.36 - $3.41
Q4 2019	22,600	$76	$2.38	$1.70 - $3.41