HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,170 Value ($000) $79 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 12,170 Value ($000) $62 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 20,385 Value ($000) $67 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 20,385 Value ($000) $37 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 21,085 Value ($000) $71 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 17,065 Value ($000) $30 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 17,065 Value ($000) $31 Avg Close $1.77 Range $1.17 - $2.39
Q1 2016
Shares 10,246 Value ($000) $28 Avg Close $2.16 Range $1.39 - $2.82