HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 57,967 Value ($000) $307 Avg Close $5.54 Range $4.42 - $6.50
Q2 2016
Shares 57,967 Value ($000) $296 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 57,967 Value ($000) $161 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 57,967 Value ($000) $110 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 106,056 Value ($000) $209 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 97,595 Value ($000) $257 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 106,056 Value ($000) $316 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 114,724 Value ($000) $320 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 500,199 Value ($000) $1,240 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 511,688 Value ($000) $1,765 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 517,858 Value ($000) $1,590 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 504,024 Value ($000) $1,552 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 494,248 Value ($000) $1,552 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 521,949 Value ($000) $1,555 Avg Close $3.21 Range $2.50 - $3.87