HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 610,406 Value ($000) $1 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 10,106,922 Value ($000) $34 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 9,767,935 Value ($000) $17 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 7,226,329 Value ($000) $13 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 3,984,237 Value ($000) $9 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 1,650,762 Value ($000) $4 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 2,122,500 Value ($000) $6 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 1,211,561 Value ($000) $4 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 968,858 Value ($000) $4 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 465,388 Value ($000) $2 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 472,765 Value ($000) $2,373 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 458,199 Value ($000) $2,337 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 306,598 Value ($000) $1,622 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 762,056 Value ($000) $3,993 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 568,805 Value ($000) $3,242 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 473,507 Value ($000) $2,415 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 43,267 Value ($000) $120 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 345,524 Value ($000) $653 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 196,966 Value ($000) $388 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 88,926 Value ($000) $234 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 11,967 Value ($000) $36 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 181,342 Value ($000) $506 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 121,468 Value ($000) $301 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 166,460 Value ($000) $574 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 177,913 Value ($000) $546 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 102,810 Value ($000) $312 Avg Close $2.86 Range $2.49 - $3.28
Q2 2013
Shares 122,662 Value ($000) $366 Avg Close $3.21 Range $2.50 - $3.87