HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,120 Value ($000) $405 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 19,045 Value ($000) $230 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 11,303 Value ($000) $68 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 10,090 Value ($000) $56 Avg Close $5.54 Range $4.90 - $6.43
Q1 2024
Shares 11,765 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 12,274 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 11,823 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 11,892 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90