HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,861,151 Value ($000) $35,715 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 1,445,181 Value ($000) $17,487 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 2,291,281 Value ($000) $13,725 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 1,959,276 Value ($000) $10,894 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 1,578,828 Value ($000) $7,752 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 1,451,072 Value ($000) $9,679 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 1,533,312 Value ($000) $7,437 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 780,280 Value ($000) $3,753 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 732,456 Value ($000) $3,523 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 730,045 Value ($000) $2,854 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 692,774 Value ($000) $4,385 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 692,774 Value ($000) $4,385 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 600,534 Value ($000) $3,339 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 567,701 Value ($000) $2,236,743 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 709,352 Value ($000) $2,780,660 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 666,972 Value ($000) $4,382,007 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 629,535 Value ($000) $3,286,173 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 644,247 Value ($000) $3,543,361 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 675,304 Value ($000) $5,024,263 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 687,603 Value ($000) $3,912,461 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 705,957 Value ($000) $4,574,601 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 542,753 Value ($000) $2,757,185 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 547,291 Value ($000) $1,789,641 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 480,779 Value ($000) $875,018 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 460,272 Value ($000) $1,560,323 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 384,206 Value ($000) $676,202 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 284,999 Value ($000) $512,998 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 254,934 Value ($000) $586,349 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 243,734 Value ($000) $575,212 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 339,093 Value ($000) $946,071 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 297,794 Value ($000) $1,036,324 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 288,658 Value ($000) $1,059,376 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 241,958 Value ($000) $960,574 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 234,849 Value ($000) $1,178,942 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 226,620 Value ($000) $1,155,762 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 227,544 Value ($000) $1,203,708 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 187,032 Value ($000) $981 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 303,169 Value ($000) $1,728 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 303,161 Value ($000) $1,546 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 253,726 Value ($000) $705 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 260,018 Value ($000) $492 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 233,318 Value ($000) $460 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 204,618 Value ($000) $538 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 198,318 Value ($000) $591 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 180,318 Value ($000) $503 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 180,318 Value ($000) $447 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 180,318 Value ($000) $622 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 180,318 Value ($000) $554 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 137,818 Value ($000) $424 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 139,718 Value ($000) $439 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 139,718 Value ($000) $417 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,861,151	$35,715	$15.27	$11.57 - $21.19
Q3 2025	1,445,181	$17,487	$8.03	$5.48 - $12.26
Q2 2025	2,291,281	$13,725	$5.51	$4.45 - $6.89
Q1 2025	1,959,276	$10,894	$5.54	$4.90 - $6.43
Q4 2024	1,578,828	$7,752	$5.95	$4.81 - $7.64
Q3 2024	1,451,072	$9,679	$5.81	$4.38 - $7.36
Q2 2024	1,533,312	$7,437	$5.29	$4.60 - $6.24
Q1 2024	780,280	$3,753	$3.95	$3.30 - $4.83
Q4 2023	732,456	$3,523	$4.37	$3.51 - $5.15
Q3 2023	730,045	$2,854	$4.74	$3.74 - $6.15
Q2 2023	692,774	$4,385	$5.63	$4.86 - $6.90
Q1 2023	692,774	$4,385	$5.65	$4.78 - $6.38
Q4 2022	600,534	$3,339	$4.89	$4.01 - $5.81
Q3 2022	567,701	$2,236,743	$4.00	$3.35 - $4.78
Q2 2022	709,352	$2,780,660	$5.10	$3.82 - $7.24
Q1 2022	666,972	$4,382,007	$5.67	$4.49 - $7.51
Q4 2021	629,535	$3,286,173	$5.47	$4.41 - $6.39
Q3 2021	644,247	$3,543,361	$6.09	$5.14 - $7.53
Q2 2021	675,304	$5,024,263	$7.34	$5.65 - $9.22
Q1 2021	687,603	$3,912,461	$5.95	$4.54 - $8.23
Q4 2020	705,957	$4,574,601	$5.19	$4.20 - $6.50
Q3 2020	542,753	$2,757,185	$5.14	$3.02 - $6.60
Q2 2020	547,291	$1,789,641	$2.68	$1.61 - $3.56
Q1 2020	480,779	$875,018	$2.69	$1.36 - $3.41
Q4 2019	460,272	$1,560,323	$2.38	$1.70 - $3.41
Q3 2019	384,206	$676,202	$1.74	$1.34 - $2.04
Q2 2019	284,999	$512,998	$1.77	$1.17 - $2.39
Q1 2019	254,934	$586,349	$2.43	$2.10 - $2.96
Q4 2018	243,734	$575,212	$2.46	$2.09 - $2.98
Q3 2018	339,093	$946,071	$2.94	$2.49 - $3.67
Q2 2018	297,794	$1,036,324	$3.66	$3.30 - $3.99
Q1 2018	288,658	$1,059,376	$3.73	$3.12 - $4.45
Q4 2017	241,958	$960,574	$4.17	$3.29 - $5.20
Q3 2017	234,849	$1,178,942	$4.92	$4.47 - $5.35
Q2 2017	226,620	$1,155,762	$5.31	$4.75 - $5.92
Q1 2017	227,544	$1,203,708	$5.54	$4.42 - $6.50
Q4 2016	187,032	$981	$5.62	$4.72 - $7.32
Q3 2016	303,169	$1,728	$5.85	$4.98 - $6.95
Q2 2016	303,161	$1,546	$3.87	$2.54 - $4.89
Q1 2016	253,726	$705	$2.16	$1.39 - $2.82
Q4 2015	260,018	$492	$1.98	$1.70 - $2.53
Q3 2015	233,318	$460	$2.03	$1.69 - $2.58
Q2 2015	204,618	$538	$2.93	$2.49 - $3.21
Q1 2015	198,318	$591	$3.02	$2.52 - $3.37
Q4 2014	180,318	$503	$2.35	$1.90 - $2.77
Q3 2014	180,318	$447	$2.97	$2.35 - $3.34
Q2 2014	180,318	$622	$2.91	$2.57 - $3.30
Q1 2014	180,318	$554	$3.11	$2.82 - $3.56
Q4 2013	137,818	$424	$2.86	$2.49 - $3.28
Q3 2013	139,718	$439	$3.08	$2.57 - $3.77
Q2 2013	139,718	$417	$3.21	$2.50 - $3.87