HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,226 Value ($000) $14 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 6,226 Value ($000) $15 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 18,402 Value ($000) $51 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 24,304 Value ($000) $85 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 24,319 Value ($000) $89 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 24,304 Value ($000) $96 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 24,304 Value ($000) $122 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 18,402 Value ($000) $94 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 18,402 Value ($000) $97 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 18,402 Value ($000) $96 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 18,402 Value ($000) $105 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 23,467 Value ($000) $120 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 22,500 Value ($000) $63 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 22,500 Value ($000) $43 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 15,800 Value ($000) $31 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 7,500 Value ($000) $20 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 7,500 Value ($000) $22 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 9,500 Value ($000) $27 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 14,400 Value ($000) $36 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 14,400 Value ($000) $50 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 14,400 Value ($000) $44 Avg Close $3.11 Range $2.82 - $3.56
Q2 2013
Shares 17,160 Value ($000) $51 Avg Close $3.21 Range $2.50 - $3.87