HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,064,065 Value ($000) $711 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 49,881,495 Value ($000) $604 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 37,683,755 Value ($000) $226 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 44,119,035 Value ($000) $245 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 49,141,322 Value ($000) $241 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 54,680,051 Value ($000) $392 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 52,441,492 Value ($000) $254 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 60,513,592 Value ($000) $291 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 56,686,012 Value ($000) $273 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 55,641,910 Value ($000) $218 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 54,913,029 Value ($000) $283 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 60,912,197 Value ($000) $386 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 55,225,222 Value ($000) $307 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 50,930,908 Value ($000) $200,668 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 52,376,408 Value ($000) $205,315 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 50,451,450 Value ($000) $331,466 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 46,917,332 Value ($000) $244,908 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 50,921,357 Value ($000) $280,068 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 51,553,703 Value ($000) $383,560 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 49,990,469 Value ($000) $284,445 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 54,440,018 Value ($000) $352,772 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 51,862,194 Value ($000) $263,460 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 48,518,037 Value ($000) $158,654 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 50,069,059 Value ($000) $91,126 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 53,923,238 Value ($000) $182,800 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 51,844,412 Value ($000) $91,246 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 52,504,841 Value ($000) $94,509 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 55,418,147 Value ($000) $127,462 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 60,487,065 Value ($000) $142,749 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 59,336,006 Value ($000) $165,547 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 44,849,502 Value ($000) $156,076 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 41,746,917 Value ($000) $153,211 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 40,786,423 Value ($000) $161,922 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 38,531,381 Value ($000) $193,428 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 38,105,358 Value ($000) $194,337 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 27,690,113 Value ($000) $146,481 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 23,577,634 Value ($000) $123,547 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 22,379,588 Value ($000) $127,564 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 50,543,657 Value ($000) $257,773 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 46,024,382 Value ($000) $127,948 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 47,063,834 Value ($000) $88,951 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 47,838,845 Value ($000) $94,243 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 46,248,538 Value ($000) $121,634 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 53,553,486 Value ($000) $159,589 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 49,202,114 Value ($000) $137,274 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 17,680,837 Value ($000) $43,848 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 16,508,200 Value ($000) $56,953 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 17,525,625 Value ($000) $53,804 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 19,118,710 Value ($000) $58,886 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 20,220,879 Value ($000) $63,494 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 21,087,810 Value ($000) $62,842 Avg Close $3.21 Range $2.50 - $3.87