HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $866 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 151,110 Value ($000) $1,806 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 58,370 Value ($000) $345 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 71,662 Value ($000) $397 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 80,104 Value ($000) $396 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 84,497 Value ($000) $568 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 77,786 Value ($000) $380 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 92,461 Value ($000) $445 Avg Close $3.95 Range $3.30 - $4.83
Q3 2022
Shares 17,791 Value ($000) $71 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 137,975 Value ($000) $545 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 139,284 Value ($000) $928 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 135,117 Value ($000) $703 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 152,140 Value ($000) $842 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 101,710 Value ($000) $762 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 94,863 Value ($000) $542 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 101,940 Value ($000) $656 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 144,362 Value ($000) $741 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 157,971 Value ($000) $517 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 219,169 Value ($000) $401 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 320,705 Value ($000) $1,089 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 129,350 Value ($000) $228 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 110,269 Value ($000) $199 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 87,485 Value ($000) $202 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 39,823 Value ($000) $94 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 24,256 Value ($000) $67 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 23,333 Value ($000) $82 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 25,434 Value ($000) $93 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 21,323 Value ($000) $85 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 10,723 Value ($000) $54 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 10,723 Value ($000) $54 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 11,955 Value ($000) $63 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 76,214 Value ($000) $400 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 13,752 Value ($000) $79 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 13,752 Value ($000) $70 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 112,358 Value ($000) $313 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 111,237 Value ($000) $210 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 111,263 Value ($000) $220 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 67,628 Value ($000) $179 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 60,475 Value ($000) $180 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 60,398 Value ($000) $168 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 58,525 Value ($000) $145 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 58,479 Value ($000) $201 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 58,476 Value ($000) $180 Avg Close $3.11 Range $2.82 - $3.56
Q2 2013
Shares 26,029 Value ($000) $78 Avg Close $3.21 Range $2.50 - $3.87
Q1 2013
Shares 74,851 Value ($000) $296 Avg Close $4.71 Range $3.69 - $5.79
Q4 2012
Shares 75,381 Value ($000) $437 Avg Close — Range —
Q3 2012
Shares 104,989 Value ($000) $685 Avg Close — Range —
Q2 2012
Shares 45,800 Value ($000) $218 Avg Close — Range —
Q1 2012
Shares 121,400 Value ($000) $561 Avg Close — Range —