HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989,483 Value ($000) $134,128 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 7,656,252 Value ($000) $92,641 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 6,879,102 Value ($000) $41,206 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 7,155,033 Value ($000) $39,782 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 7,220,645 Value ($000) $35,453 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 6,718,551 Value ($000) $44,813 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 6,262,444 Value ($000) $30,373 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 6,173,237 Value ($000) $29,693 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 5,902,891 Value ($000) $28,393 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 5,840,189 Value ($000) $22,835 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 5,708,928 Value ($000) $29,401 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 5,579,332 Value ($000) $35,317 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 5,543,362 Value ($000) $30,821 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 5,352,655 Value ($000) $21,090 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 4,909,083 Value ($000) $19,244 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 4,731,036 Value ($000) $31,083 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 4,491,369 Value ($000) $23,445 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 4,560,979 Value ($000) $25,086 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 4,431,658 Value ($000) $32,972 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 4,410,320 Value ($000) $25,095 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 4,639,276 Value ($000) $30,063 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 4,711,321 Value ($000) $23,934 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 4,707,983 Value ($000) $15,396 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 5,255,468 Value ($000) $9,565 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 4,832,408 Value ($000) $16,382 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 4,625,483 Value ($000) $8,141 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 4,283,836 Value ($000) $7,711 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 3,837,962 Value ($000) $8,828 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 3,533,366 Value ($000) $8,339 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 3,471,711 Value ($000) $9,687 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 2,749,426 Value ($000) $9,569 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 2,520,776 Value ($000) $9,252 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 2,350,857 Value ($000) $9,333 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 2,169,981 Value ($000) $10,894 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 2,011,298 Value ($000) $10,258 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 2,066,731 Value ($000) $10,934 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 1,903,059 Value ($000) $9,973 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 1,945,817 Value ($000) $11,092 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 1,810,979 Value ($000) $9,236 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 1,711,860 Value ($000) $4,759 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 1,652,882 Value ($000) $3,124 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 1,718,798 Value ($000) $3,387 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 1,629,884 Value ($000) $4,287 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 1,548,718 Value ($000) $4,616 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,419,868 Value ($000) $3,962 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 1,206,666 Value ($000) $2,993 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,091,933 Value ($000) $3,768 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 1,074,311 Value ($000) $3,299 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 978,304 Value ($000) $3,014 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 899,603 Value ($000) $2,762 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 776,784 Value ($000) $2,346 Avg Close $3.21 Range $2.50 - $3.87