HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,064,866 Value ($000) $250,715 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 13,705,127 Value ($000) $165,832 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 3,893,408 Value ($000) $23,322 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 4,285,345 Value ($000) $23,827 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 3,195,985 Value ($000) $15,692 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 7,216,135 Value ($000) $48,132 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 7,857,660 Value ($000) $38,110 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 3,020,089 Value ($000) $14,527 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 2,174,494 Value ($000) $10,459 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 3,548,833 Value ($000) $13,876 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 5,167,649 Value ($000) $26,613 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 5,766,231 Value ($000) $36,500 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 4,579,044 Value ($000) $25,459 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 4,907,126 Value ($000) $19 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 6,419,775 Value ($000) $25 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 6,801,009 Value ($000) $44,682 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 1,598,956 Value ($000) $8,347 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 1,553,284 Value ($000) $8,543 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 2,195,027 Value ($000) $16,331 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 1,691,176 Value ($000) $9,622 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 1,837,757 Value ($000) $11,908 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 2,306,959 Value ($000) $11,719 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 1,822,772 Value ($000) $5,960 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 3,812,239 Value ($000) $6,938 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 1,295,456 Value ($000) $4,392 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 3,047,405 Value ($000) $5,363 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 2,613,230 Value ($000) $4,704 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 2,442,777 Value ($000) $5,619 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 2,392,640 Value ($000) $5,647 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 1,305,193 Value ($000) $3,641 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 1,814,887 Value ($000) $6,316 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 1,486,737 Value ($000) $5,457 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 1,210,015 Value ($000) $4,804 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 1,608,344 Value ($000) $8,074 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 3,998,129 Value ($000) $20,391 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 3,586,498 Value ($000) $18,972 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 3,886,166 Value ($000) $20,364 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 7,894,947 Value ($000) $45,001 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 5,370,176 Value ($000) $27,387 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 292,833 Value ($000) $815 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 400,468 Value ($000) $757 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 232,845 Value ($000) $459 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 335,189 Value ($000) $882 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 666,986 Value ($000) $1,988 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 356,918 Value ($000) $995 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 766,172 Value ($000) $1,900 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,426,165 Value ($000) $4,921 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 1,538,249 Value ($000) $4,723 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 323,315 Value ($000) $995 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 1,137,794 Value ($000) $3,573 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 1,170,238 Value ($000) $3,487 Avg Close $3.21 Range $2.50 - $3.87
Q4 2012
Shares 365,571 Value ($000) $2,131 Avg Close — Range —
Q3 2012
Shares 436,698 Value ($000) $2,861 Avg Close — Range —
Q2 2012
Shares 681,849 Value ($000) $3,239 Avg Close — Range —
Q1 2012
Shares 481,319 Value ($000) $2,224 Avg Close — Range —