HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,465,981 Value ($000) $104,892 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 6,345,054 Value ($000) $76,775 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 5,585,017 Value ($000) $33,454 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 4,031,966 Value ($000) $22,418 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 6,134,825 Value ($000) $30,122 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 5,403,035 Value ($000) $36,038 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 4,399,368 Value ($000) $21,337 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 4,461,438 Value ($000) $21,460 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 3,447,074 Value ($000) $16,580 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 2,888,052 Value ($000) $11,292 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 3,583,684 Value ($000) $18,456 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 3,504,117 Value ($000) $22,181 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 3,511,493 Value ($000) $19,524 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 2,621,047 Value ($000) $10,329 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 1,816,889 Value ($000) $7,123 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 1,256,692 Value ($000) $8,256 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 1,236,811 Value ($000) $6,456 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 847,144 Value ($000) $4,660 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 3,793,684 Value ($000) $28,224 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 1,029,398 Value ($000) $5,858 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 1,212,015 Value ($000) $7,853 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 625,681 Value ($000) $3,180 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 503,972 Value ($000) $1,649 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 412,844 Value ($000) $752 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 7,409,614 Value ($000) $25,119 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 5,543,236 Value ($000) $9,756 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 6,255,702 Value ($000) $11,260 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 5,125,876 Value ($000) $11,790 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 2,743,680 Value ($000) $6,474 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 3,810,126 Value ($000) $10,631 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 1,801,858 Value ($000) $6,270 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 2,421,297 Value ($000) $8,887 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 2,751,358 Value ($000) $10,924 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 2,177,389 Value ($000) $10,932 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 1,565,235 Value ($000) $7,983 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 1,346,612 Value ($000) $7,124 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 3,455,629 Value ($000) $18,108 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 4,892,161 Value ($000) $27,886 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 906,406 Value ($000) $4,622 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 1,096,313 Value ($000) $3,048 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 2,057,520 Value ($000) $3,889 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 2,587,232 Value ($000) $5,097 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 1,392,494 Value ($000) $3,661 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 1,372,054 Value ($000) $4,089 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,631,427 Value ($000) $4,552 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 2,640,464 Value ($000) $6,549 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 2,606,950 Value ($000) $8,993 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 2,326,205 Value ($000) $7,141 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 1,969,497 Value ($000) $6,067 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 3,384,058 Value ($000) $10,626 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 2,369,137 Value ($000) $7,061 Avg Close $3.21 Range $2.50 - $3.87