HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,346 Value ($000) $14,207 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 790,953 Value ($000) $9,571 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 793,812 Value ($000) $4,755 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 795,006 Value ($000) $4,420 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 800,382 Value ($000) $3,930 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 754,362 Value ($000) $5,032 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 761,832 Value ($000) $3,695 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 770,540 Value ($000) $3,706 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 799,069 Value ($000) $3,844 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 799,642 Value ($000) $3,127 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 798,548 Value ($000) $4,113 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 791,466 Value ($000) $5,010 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 734,798 Value ($000) $4,085 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 753,278 Value ($000) $2,968 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 744,827 Value ($000) $2,920 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 736,934 Value ($000) $4,842 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 729,029 Value ($000) $3,806 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 728,812 Value ($000) $4,008 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 684,318 Value ($000) $5,091 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 1,013,410 Value ($000) $5,766 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 862,330 Value ($000) $5,588 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 877,865 Value ($000) $4,460 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 917,350 Value ($000) $3,000 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 896,885 Value ($000) $1,632 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 896,885 Value ($000) $3,040 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 1,146,150 Value ($000) $2,017 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 1,261,630 Value ($000) $2,271 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 1,261,630 Value ($000) $2,902 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 1,282,520 Value ($000) $3,027 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 1,228,820 Value ($000) $3,428 Avg Close $2.94 Range $2.49 - $3.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,346	$14,207	$15.27	$11.57 - $21.19
Q3 2025	790,953	$9,571	$8.03	$5.48 - $12.26
Q2 2025	793,812	$4,755	$5.51	$4.45 - $6.89
Q1 2025	795,006	$4,420	$5.54	$4.90 - $6.43
Q4 2024	800,382	$3,930	$5.95	$4.81 - $7.64
Q3 2024	754,362	$5,032	$5.81	$4.38 - $7.36
Q2 2024	761,832	$3,695	$5.29	$4.60 - $6.24
Q1 2024	770,540	$3,706	$3.95	$3.30 - $4.83
Q4 2023	799,069	$3,844	$4.37	$3.51 - $5.15
Q3 2023	799,642	$3,127	$4.74	$3.74 - $6.15
Q2 2023	798,548	$4,113	$5.63	$4.86 - $6.90
Q1 2023	791,466	$5,010	$5.65	$4.78 - $6.38
Q4 2022	734,798	$4,085	$4.89	$4.01 - $5.81
Q3 2022	753,278	$2,968	$4.00	$3.35 - $4.78
Q2 2022	744,827	$2,920	$5.10	$3.82 - $7.24
Q1 2022	736,934	$4,842	$5.67	$4.49 - $7.51
Q4 2021	729,029	$3,806	$5.47	$4.41 - $6.39
Q3 2021	728,812	$4,008	$6.09	$5.14 - $7.53
Q2 2021	684,318	$5,091	$7.34	$5.65 - $9.22
Q1 2021	1,013,410	$5,766	$5.95	$4.54 - $8.23
Q4 2020	862,330	$5,588	$5.19	$4.20 - $6.50
Q3 2020	877,865	$4,460	$5.14	$3.02 - $6.60
Q2 2020	917,350	$3,000	$2.68	$1.61 - $3.56
Q1 2020	896,885	$1,632	$2.69	$1.36 - $3.41
Q4 2019	896,885	$3,040	$2.38	$1.70 - $3.41
Q3 2019	1,146,150	$2,017	$1.74	$1.34 - $2.04
Q2 2019	1,261,630	$2,271	$1.77	$1.17 - $2.39
Q1 2019	1,261,630	$2,902	$2.43	$2.10 - $2.96
Q4 2018	1,282,520	$3,027	$2.46	$2.09 - $2.98
Q3 2018	1,228,820	$3,428	$2.94	$2.49 - $3.67