HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,032,737 Value ($000) $2,375 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 2,028,674 Value ($000) $4,788 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 2,028,674 Value ($000) $5,660 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 2,028,674 Value ($000) $7,060 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 2,028,674 Value ($000) $7,445 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 2,028,674 Value ($000) $8,054 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 2,028,674 Value ($000) $10,227 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 2,122,328 Value ($000) $10,794 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 2,162,328 Value ($000) $11,451 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 2,162,328 Value ($000) $11,317 Avg Close $5.62 Range $4.72 - $7.32