HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 50,000 Value ($000) $172 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 50,000 Value ($000) $153 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 45,000 Value ($000) $139 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 45,000 Value ($000) $141 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 50,000 Value ($000) $149 Avg Close $3.21 Range $2.50 - $3.87