HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 36,959 Value ($000) $203 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 36,959 Value ($000) $275 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 77,098 Value ($000) $439 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 77,834 Value ($000) $504 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 77,831 Value ($000) $395 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 77,830 Value ($000) $255 Avg Close $2.68 Range $1.61 - $3.56
Q3 2015
Shares 10,314 Value ($000) $20 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 10,314 Value ($000) $27 Avg Close $2.93 Range $2.49 - $3.21
Q2 2013
Shares 12,149 Value ($000) $35 Avg Close $3.21 Range $2.50 - $3.87