HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 321,300 Value ($000) $1,256 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 321,300 Value ($000) $1,655 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 321,300 Value ($000) $2,034 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 321,300 Value ($000) $1,786 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 321,300 Value ($000) $1,266 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 321,300 Value ($000) $1,259 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 321,300 Value ($000) $2,111 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 321,300 Value ($000) $1,677 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 321,300 Value ($000) $1,767 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 321,300 Value ($000) $2,390 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 321,300 Value ($000) $1,828 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 321,300 Value ($000) $2,082 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 321,300 Value ($000) $1,632 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 321,300 Value ($000) $1,051 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 721,300 Value ($000) $1,313 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 721,300 Value ($000) $2,445 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 721,300 Value ($000) $1,269 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 321,300 Value ($000) $578 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 1,687,394 Value ($000) $3,881 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 1,707,394 Value ($000) $4,029 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 2,057,064 Value ($000) $5,739 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 1,889,564 Value ($000) $6,576 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 1,836,564 Value ($000) $6,740 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 476,564 Value ($000) $1,892 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 494,600 Value ($000) $2,483 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 494,600 Value ($000) $2,522 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 494,600 Value ($000) $2,616 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 494,600 Value ($000) $2,592 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 1,193,900 Value ($000) $6,805 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 1,782,300 Value ($000) $9,090 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 2,417,300 Value ($000) $6,720 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 2,917,818 Value ($000) $5,515 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 2,886,818 Value ($000) $5,687 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 2,812,818 Value ($000) $7,398 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 2,827,818 Value ($000) $8,427 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 2,747,818 Value ($000) $7,666 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 3,124,746 Value ($000) $7,749 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 3,164,746 Value ($000) $10,918 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 3,059,746 Value ($000) $9,393 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 1,434,746 Value ($000) $4,419 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 944,746 Value ($000) $2,967 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 2,804,546 Value ($000) $8,358 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	321,300	$1,256	$4.74	$3.74 - $6.15
Q2 2023	321,300	$1,655	$5.63	$4.86 - $6.90
Q1 2023	321,300	$2,034	$5.65	$4.78 - $6.38
Q4 2022	321,300	$1,786	$4.89	$4.01 - $5.81
Q3 2022	321,300	$1,266	$4.00	$3.35 - $4.78
Q2 2022	321,300	$1,259	$5.10	$3.82 - $7.24
Q1 2022	321,300	$2,111	$5.67	$4.49 - $7.51
Q4 2021	321,300	$1,677	$5.47	$4.41 - $6.39
Q3 2021	321,300	$1,767	$6.09	$5.14 - $7.53
Q2 2021	321,300	$2,390	$7.34	$5.65 - $9.22
Q1 2021	321,300	$1,828	$5.95	$4.54 - $8.23
Q4 2020	321,300	$2,082	$5.19	$4.20 - $6.50
Q3 2020	321,300	$1,632	$5.14	$3.02 - $6.60
Q2 2020	321,300	$1,051	$2.68	$1.61 - $3.56
Q1 2020	721,300	$1,313	$2.69	$1.36 - $3.41
Q4 2019	721,300	$2,445	$2.38	$1.70 - $3.41
Q3 2019	721,300	$1,269	$1.74	$1.34 - $2.04
Q2 2019	321,300	$578	$1.77	$1.17 - $2.39
Q1 2019	1,687,394	$3,881	$2.43	$2.10 - $2.96
Q4 2018	1,707,394	$4,029	$2.46	$2.09 - $2.98
Q3 2018	2,057,064	$5,739	$2.94	$2.49 - $3.67
Q2 2018	1,889,564	$6,576	$3.66	$3.30 - $3.99
Q1 2018	1,836,564	$6,740	$3.73	$3.12 - $4.45
Q4 2017	476,564	$1,892	$4.17	$3.29 - $5.20
Q3 2017	494,600	$2,483	$4.92	$4.47 - $5.35
Q2 2017	494,600	$2,522	$5.31	$4.75 - $5.92
Q1 2017	494,600	$2,616	$5.54	$4.42 - $6.50
Q4 2016	494,600	$2,592	$5.62	$4.72 - $7.32
Q3 2016	1,193,900	$6,805	$5.85	$4.98 - $6.95
Q2 2016	1,782,300	$9,090	$3.87	$2.54 - $4.89
Q1 2016	2,417,300	$6,720	$2.16	$1.39 - $2.82
Q4 2015	2,917,818	$5,515	$1.98	$1.70 - $2.53
Q3 2015	2,886,818	$5,687	$2.03	$1.69 - $2.58
Q2 2015	2,812,818	$7,398	$2.93	$2.49 - $3.21
Q1 2015	2,827,818	$8,427	$3.02	$2.52 - $3.37
Q4 2014	2,747,818	$7,666	$2.35	$1.90 - $2.77
Q3 2014	3,124,746	$7,749	$2.97	$2.35 - $3.34
Q2 2014	3,164,746	$10,918	$2.91	$2.57 - $3.30
Q1 2014	3,059,746	$9,393	$3.11	$2.82 - $3.56
Q4 2013	1,434,746	$4,419	$2.86	$2.49 - $3.28
Q3 2013	944,746	$2,967	$3.08	$2.57 - $3.77
Q2 2013	2,804,546	$8,358	$3.21	$2.50 - $3.87