HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,250 Value ($000) $31 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 13,250 Value ($000) $37 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 13,250 Value ($000) $46 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 13,250 Value ($000) $49 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 13,250 Value ($000) $53 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 13,250 Value ($000) $67 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 13,250 Value ($000) $68 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 13,250 Value ($000) $70 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 13,250 Value ($000) $69 Avg Close $5.62 Range $4.72 - $7.32