HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,327,712 Value ($000) $83,049 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 2,141,111 Value ($000) $25,907 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 2,069,704 Value ($000) $12,398 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 4,442,667 Value ($000) $24,701 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 2,736,673 Value ($000) $13,437 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 2,588,943 Value ($000) $17,268 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 3,340,445 Value ($000) $16,201 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 3,148,023 Value ($000) $15,142 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 2,968,393 Value ($000) $14,278 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 2,433,201 Value ($000) $9,514 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 2,408,888 Value ($000) $12,406 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 2,397,110 Value ($000) $15,174 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 3,670,823 Value ($000) $20,410 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 3,203,834 Value ($000) $12,623 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 1,970,419 Value ($000) $7,725 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 1,844,571 Value ($000) $12,119 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 1,713,583 Value ($000) $8,944 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 1,455,491 Value ($000) $8,006 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 2,081,834 Value ($000) $15,488 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 1,124,463 Value ($000) $6,398 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 1,301,555 Value ($000) $8,433 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 1,075,328 Value ($000) $5,463 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 651,377 Value ($000) $2,130 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 728,591 Value ($000) $1,326 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 815,658 Value ($000) $2,765 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 833,304 Value ($000) $1,467 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 793,169 Value ($000) $1,428 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 819,784 Value ($000) $1,886 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 701,250 Value ($000) $1,655 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 593,847 Value ($000) $1,657 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 575,832 Value ($000) $2,004 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 574,171 Value ($000) $2,107 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 347,400 Value ($000) $1,379 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 349,108 Value ($000) $1,753 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 357,352 Value ($000) $1,823 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 345,256 Value ($000) $1,826 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 624,511 Value ($000) $3,272 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 2,145,495 Value ($000) $12,229 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 546,970 Value ($000) $2,790 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 523,116 Value ($000) $1,454 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 460,398 Value ($000) $870 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 472,526 Value ($000) $931 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 452,117 Value ($000) $1,189 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 484,209 Value ($000) $1,443 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 390,755 Value ($000) $1,090 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 369,433 Value ($000) $916 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 359,204 Value ($000) $1,239 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 360,086 Value ($000) $1,105 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 220,493 Value ($000) $679 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 216,387 Value ($000) $679 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 182,003 Value ($000) $542 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,327,712	$83,049	$15.27	$11.57 - $21.19
Q3 2025	2,141,111	$25,907	$8.03	$5.48 - $12.26
Q2 2025	2,069,704	$12,398	$5.51	$4.45 - $6.89
Q1 2025	4,442,667	$24,701	$5.54	$4.90 - $6.43
Q4 2024	2,736,673	$13,437	$5.95	$4.81 - $7.64
Q3 2024	2,588,943	$17,268	$5.81	$4.38 - $7.36
Q2 2024	3,340,445	$16,201	$5.29	$4.60 - $6.24
Q1 2024	3,148,023	$15,142	$3.95	$3.30 - $4.83
Q4 2023	2,968,393	$14,278	$4.37	$3.51 - $5.15
Q3 2023	2,433,201	$9,514	$4.74	$3.74 - $6.15
Q2 2023	2,408,888	$12,406	$5.63	$4.86 - $6.90
Q1 2023	2,397,110	$15,174	$5.65	$4.78 - $6.38
Q4 2022	3,670,823	$20,410	$4.89	$4.01 - $5.81
Q3 2022	3,203,834	$12,623	$4.00	$3.35 - $4.78
Q2 2022	1,970,419	$7,725	$5.10	$3.82 - $7.24
Q1 2022	1,844,571	$12,119	$5.67	$4.49 - $7.51
Q4 2021	1,713,583	$8,944	$5.47	$4.41 - $6.39
Q3 2021	1,455,491	$8,006	$6.09	$5.14 - $7.53
Q2 2021	2,081,834	$15,488	$7.34	$5.65 - $9.22
Q1 2021	1,124,463	$6,398	$5.95	$4.54 - $8.23
Q4 2020	1,301,555	$8,433	$5.19	$4.20 - $6.50
Q3 2020	1,075,328	$5,463	$5.14	$3.02 - $6.60
Q2 2020	651,377	$2,130	$2.68	$1.61 - $3.56
Q1 2020	728,591	$1,326	$2.69	$1.36 - $3.41
Q4 2019	815,658	$2,765	$2.38	$1.70 - $3.41
Q3 2019	833,304	$1,467	$1.74	$1.34 - $2.04
Q2 2019	793,169	$1,428	$1.77	$1.17 - $2.39
Q1 2019	819,784	$1,886	$2.43	$2.10 - $2.96
Q4 2018	701,250	$1,655	$2.46	$2.09 - $2.98
Q3 2018	593,847	$1,657	$2.94	$2.49 - $3.67
Q2 2018	575,832	$2,004	$3.66	$3.30 - $3.99
Q1 2018	574,171	$2,107	$3.73	$3.12 - $4.45
Q4 2017	347,400	$1,379	$4.17	$3.29 - $5.20
Q3 2017	349,108	$1,753	$4.92	$4.47 - $5.35
Q2 2017	357,352	$1,823	$5.31	$4.75 - $5.92
Q1 2017	345,256	$1,826	$5.54	$4.42 - $6.50
Q4 2016	624,511	$3,272	$5.62	$4.72 - $7.32
Q3 2016	2,145,495	$12,229	$5.85	$4.98 - $6.95
Q2 2016	546,970	$2,790	$3.87	$2.54 - $4.89
Q1 2016	523,116	$1,454	$2.16	$1.39 - $2.82
Q4 2015	460,398	$870	$1.98	$1.70 - $2.53
Q3 2015	472,526	$931	$2.03	$1.69 - $2.58
Q2 2015	452,117	$1,189	$2.93	$2.49 - $3.21
Q1 2015	484,209	$1,443	$3.02	$2.52 - $3.37
Q4 2014	390,755	$1,090	$2.35	$1.90 - $2.77
Q3 2014	369,433	$916	$2.97	$2.35 - $3.34
Q2 2014	359,204	$1,239	$2.91	$2.57 - $3.30
Q1 2014	360,086	$1,105	$3.11	$2.82 - $3.56
Q4 2013	220,493	$679	$2.86	$2.49 - $3.28
Q3 2013	216,387	$679	$3.08	$2.57 - $3.77
Q2 2013	182,003	$542	$3.21	$2.50 - $3.87