HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,488 Value ($000) $1 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 8,538 Value ($000) $0 Avg Close $8.03 Range $5.48 - $12.26

Q3 2024

Shares 18,930 Value ($000) $0 Avg Close $5.81 Range $4.38 - $7.36

Q2 2020

Shares 23,154 Value ($000) $76 Avg Close $2.68 Range $1.61 - $3.56

Q4 2016

Shares 1,890 Value ($000) $10 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 1,070 Value ($000) $6 Avg Close $5.85 Range $4.98 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,488	$1	$15.27	$11.57 - $21.19
Q3 2025	8,538	$0	$8.03	$5.48 - $12.26
Q3 2024	18,930	$0	$5.81	$4.38 - $7.36
Q2 2020	23,154	$76	$2.68	$1.61 - $3.56
Q4 2016	1,890	$10	$5.62	$4.72 - $7.32
Q3 2016	1,070	$6	$5.85	$4.98 - $6.95