HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,069,459 Value ($000) $6,085 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 1,230,543 Value ($000) $7,974 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 1,196,015 Value ($000) $6,076 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 1,167,615 Value ($000) $3,818 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 1,115,855 Value ($000) $2,031 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 1,058,355 Value ($000) $3,588 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 892,371 Value ($000) $1,571 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 534,838 Value ($000) $963 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 505,838 Value ($000) $1,163 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 517,238 Value ($000) $1,221 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 558,738 Value ($000) $1,559 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 584,436 Value ($000) $2,034 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 620,400 Value ($000) $2,277 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 650,228 Value ($000) $2,581 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 632,428 Value ($000) $3,175 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 712,328 Value ($000) $3,633 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 694,428 Value ($000) $3,674 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 719,228 Value ($000) $3,769 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 859,628 Value ($000) $4,900 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 822,400 Value ($000) $4,194 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 696,500 Value ($000) $1,936 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 738,300 Value ($000) $1,395 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 738,300 Value ($000) $1,454 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 763,400 Value ($000) $2,008 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 1,130,300 Value ($000) $3,866 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,130,300 Value ($000) $3,866 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 1,166,400 Value ($000) $2,893 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,148,700 Value ($000) $3,963 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 921,100 Value ($000) $2,864 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 778,600 Value ($000) $2,242 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 793,978 Value ($000) $2,493 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 664,572 Value ($000) $1,980 Avg Close $3.21 Range $2.50 - $3.87