HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 116,987 Value ($000) $465 Avg Close $4.17 Range $3.29 - $5.20
Q1 2017
Shares 23,833 Value ($000) $126 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 99,997 Value ($000) $524 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 901,031 Value ($000) $5,136 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 896,529 Value ($000) $4,573 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 123,564 Value ($000) $344 Avg Close $2.16 Range $1.39 - $2.82
Q2 2014
Shares 84,660 Value ($000) $292 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 63,992 Value ($000) $197 Avg Close $3.11 Range $2.82 - $3.56