HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,098 Value ($000) $5 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 188,378 Value ($000) $2 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 20,597 Value ($000) $0 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 20,597 Value ($000) $0 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 20,017 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 20,017 Value ($000) $0 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 20,017 Value ($000) $0 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 20,473 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 60,485 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 66,578 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 63,594 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 58,488 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 73,115 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 71,479 Value ($000) $282 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 67,964 Value ($000) $266 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 72,219 Value ($000) $474 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 76,192 Value ($000) $398 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 76,925 Value ($000) $423 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 82,264 Value ($000) $612 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 42,074 Value ($000) $239 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 45,070 Value ($000) $292 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 45,070 Value ($000) $229 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 45,062 Value ($000) $147 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 74,996 Value ($000) $136 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 79,052 Value ($000) $268 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 70,604 Value ($000) $124 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 71,231 Value ($000) $128 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 65,210 Value ($000) $150 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 62,837 Value ($000) $148 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 58,641 Value ($000) $164 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 54,017 Value ($000) $188 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 51,885 Value ($000) $190 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 52,911 Value ($000) $210 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 49,140 Value ($000) $247 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 49,967 Value ($000) $255 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 47,972 Value ($000) $254 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 47,901 Value ($000) $251 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 41,801 Value ($000) $238 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 41,665 Value ($000) $295 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 39,788 Value ($000) $111 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 35,857 Value ($000) $68 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 38,516 Value ($000) $76 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 38,217 Value ($000) $101 Avg Close $2.93 Range $2.49 - $3.21