HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,708 Value ($000) $2,737 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 37,001 Value ($000) $448 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 37,001 Value ($000) $222 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 37,001 Value ($000) $206 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 37,001 Value ($000) $178 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 37,001 Value ($000) $247 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 33,298 Value ($000) $161 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 33,298 Value ($000) $160 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 33,298 Value ($000) $160 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 33,298 Value ($000) $123 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 33,298 Value ($000) $176 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 33,298 Value ($000) $211 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 33,298 Value ($000) $185 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 35,055 Value ($000) $138 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 37,129 Value ($000) $146 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 30,111 Value ($000) $198 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 65,885 Value ($000) $344 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 68,049 Value ($000) $374 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 55,099 Value ($000) $410 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 69,130 Value ($000) $393 Avg Close $5.95 Range $4.54 - $8.23
Q2 2016
Shares 637,527 Value ($000) $3,251 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 641,827 Value ($000) $1,784 Avg Close $2.16 Range $1.39 - $2.82