HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,891 Value ($000) $1,610 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 137,662 Value ($000) $1,666 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 316,714 Value ($000) $1,897 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 412,258 Value ($000) $2,292 Avg Close $5.54 Range $4.90 - $6.43

Q3 2024

Shares 1,037,678 Value ($000) $6,921 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 1,164,064 Value ($000) $5,646 Avg Close $5.29 Range $4.60 - $6.24

Q4 2023

Shares 193,032 Value ($000) $928 Avg Close $4.37 Range $3.51 - $5.15

Q2 2022

Shares 91,388 Value ($000) $358 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 135,024 Value ($000) $887 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 97,622 Value ($000) $510 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 400,927 Value ($000) $2,205 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 396,268 Value ($000) $2,948 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 257,032 Value ($000) $1,463 Avg Close $5.95 Range $4.54 - $8.23

Q3 2020

Shares 160,158 Value ($000) $814 Avg Close $5.14 Range $3.02 - $6.60

Q1 2020

Shares 251,166 Value ($000) $457 Avg Close $2.69 Range $1.36 - $3.41

Q2 2018

Shares 17,234 Value ($000) $60 Avg Close $3.66 Range $3.30 - $3.99

Q4 2016

Shares 92,149 Value ($000) $483 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 173,485 Value ($000) $989 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 209,011 Value ($000) $1,066 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 113,100 Value ($000) $314 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 86,300 Value ($000) $163 Avg Close $1.98 Range $1.70 - $2.53

Q1 2015

Shares 13,339 Value ($000) $40 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 49,353 Value ($000) $138 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 90,435 Value ($000) $224 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 25,857 Value ($000) $89 Avg Close $2.91 Range $2.57 - $3.30

Q4 2013

Shares 48,388 Value ($000) $149 Avg Close $2.86 Range $2.49 - $3.28

Q2 2013

Shares 117,200 Value ($000) $349 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,891	$1,610	$15.27	$11.57 - $21.19
Q3 2025	137,662	$1,666	$8.03	$5.48 - $12.26
Q2 2025	316,714	$1,897	$5.51	$4.45 - $6.89
Q1 2025	412,258	$2,292	$5.54	$4.90 - $6.43
Q3 2024	1,037,678	$6,921	$5.81	$4.38 - $7.36
Q2 2024	1,164,064	$5,646	$5.29	$4.60 - $6.24
Q4 2023	193,032	$928	$4.37	$3.51 - $5.15
Q2 2022	91,388	$358	$5.10	$3.82 - $7.24
Q1 2022	135,024	$887	$5.67	$4.49 - $7.51
Q4 2021	97,622	$510	$5.47	$4.41 - $6.39
Q3 2021	400,927	$2,205	$6.09	$5.14 - $7.53
Q2 2021	396,268	$2,948	$7.34	$5.65 - $9.22
Q1 2021	257,032	$1,463	$5.95	$4.54 - $8.23
Q3 2020	160,158	$814	$5.14	$3.02 - $6.60
Q1 2020	251,166	$457	$2.69	$1.36 - $3.41
Q2 2018	17,234	$60	$3.66	$3.30 - $3.99
Q4 2016	92,149	$483	$5.62	$4.72 - $7.32
Q3 2016	173,485	$989	$5.85	$4.98 - $6.95
Q2 2016	209,011	$1,066	$3.87	$2.54 - $4.89
Q1 2016	113,100	$314	$2.16	$1.39 - $2.82
Q4 2015	86,300	$163	$1.98	$1.70 - $2.53
Q1 2015	13,339	$40	$3.02	$2.52 - $3.37
Q4 2014	49,353	$138	$2.35	$1.90 - $2.77
Q3 2014	90,435	$224	$2.97	$2.35 - $3.34
Q2 2014	25,857	$89	$2.91	$2.57 - $3.30
Q4 2013	48,388	$149	$2.86	$2.49 - $3.28
Q2 2013	117,200	$349	$3.21	$2.50 - $3.87