HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 923,135 Value ($000) $11,170 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 991,273 Value ($000) $5,938 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 1,072,476 Value ($000) $5,963 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 1,091,871 Value ($000) $5,361 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 1,140,528 Value ($000) $7,607 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 1,125,864 Value ($000) $5,370 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,283,880 Value ($000) $6,869 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 1,215,980 Value ($000) $5,703 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 1,129,317 Value ($000) $4,088 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 1,106,091 Value ($000) $5,861 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 1,131,075 Value ($000) $7,160 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 906,940 Value ($000) $5,043 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 401 Value ($000) $2 Avg Close $4.00 Range $3.35 - $4.78
Q1 2022
Shares 19,198 Value ($000) $126 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 19,198 Value ($000) $100 Avg Close $5.47 Range $4.41 - $6.39