HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,233 Value ($000) $1,405 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 55,881 Value ($000) $676 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 12,795 Value ($000) $77 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 66,959 Value ($000) $372 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 13,260 Value ($000) $65 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 95,285 Value ($000) $648 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 78,812 Value ($000) $392 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 5,945 Value ($000) $29 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 19,009 Value ($000) $96 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 7,316 Value ($000) $31 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 18,083 Value ($000) $96 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 40,988 Value ($000) $260 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 24,488 Value ($000) $136 Avg Close $4.89 Range $4.01 - $5.81
Q2 2022
Shares 215,479 Value ($000) $948 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 238,084 Value ($000) $1,576 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 205,512 Value ($000) $1,060 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 1,001,543 Value ($000) $5,479 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 1,213,764 Value ($000) $9,746 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 760,254 Value ($000) $4,812 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 1,664,638 Value ($000) $9,956 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 1,072,402 Value ($000) $5,383 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 1,868,061 Value ($000) $7,080 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 1,713,860 Value ($000) $2,982 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 1,827,292 Value ($000) $6,195 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 1,799,415 Value ($000) $3,167 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 1,044,735 Value ($000) $1,881 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 1,006,942 Value ($000) $2,315 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 57,121 Value ($000) $135 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 33,718 Value ($000) $94 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 9,434 Value ($000) $33 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 1,287,736 Value ($000) $4,727 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 1,285,218 Value ($000) $5,103 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 1,148,757 Value ($000) $5,767 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 1,239,167 Value ($000) $6,320 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 4,945 Value ($000) $26 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 4,945 Value ($000) $30 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 3,867 Value ($000) $22 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 3,867 Value ($000) $20 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 2,867 Value ($000) $8 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 4,136 Value ($000) $8 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 947 Value ($000) $2 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 917 Value ($000) $2 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 511 Value ($000) $2 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 655 Value ($000) $2 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 13,611 Value ($000) $34 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 9,159 Value ($000) $31 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 915 Value ($000) $3 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 95,494 Value ($000) $294 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 95,479 Value ($000) $300 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 141,922 Value ($000) $423 Avg Close $3.21 Range $2.50 - $3.87