HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661,850 Value ($000) $12,701 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 334,181 Value ($000) $4,044 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 327,256 Value ($000) $1,960 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 340,327 Value ($000) $1,892 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 347,718 Value ($000) $1,707 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 353,638 Value ($000) $2,359 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 338,040 Value ($000) $1,639 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 335,101 Value ($000) $1,612 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 323,964 Value ($000) $1,558 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 328,121 Value ($000) $1,283 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 244,274 Value ($000) $1,258 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 226,902 Value ($000) $1,436 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 223,017 Value ($000) $1,240 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 214,596 Value ($000) $846 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 216,341 Value ($000) $848 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 218,862 Value ($000) $1,438 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 270,974 Value ($000) $1,414 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 273,856 Value ($000) $1,506 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 300,016 Value ($000) $2,232 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 293,940 Value ($000) $1,673 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 310,677 Value ($000) $2,013 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 299,342 Value ($000) $1,521 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 309,490 Value ($000) $950 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 320,953 Value ($000) $584 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 290,487 Value ($000) $985 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 301,421 Value ($000) $585 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 320,513 Value ($000) $576 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 298,219 Value ($000) $686 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 310,738 Value ($000) $734 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 290,323 Value ($000) $810 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 287,176 Value ($000) $1,000 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 288,449 Value ($000) $1,059 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 296,941 Value ($000) $1,179 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 295,397 Value ($000) $1,483 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 299,458 Value ($000) $1,528 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 292,559 Value ($000) $1,548 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 256,604 Value ($000) $1,344 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 256,596 Value ($000) $1,463 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 255,090 Value ($000) $1,301 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 242,227 Value ($000) $680 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 241,763 Value ($000) $457 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 238,957 Value ($000) $471 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 230,569 Value ($000) $606 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 241,820 Value ($000) $721 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 230,663 Value ($000) $644 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 221,001 Value ($000) $548 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 212,762 Value ($000) $734 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 248,216 Value ($000) $762 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 254,553 Value ($000) $784 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 241,096 Value ($000) $757 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 239,726 Value ($000) $715 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661,850	$12,701	$15.27	$11.57 - $21.19
Q3 2025	334,181	$4,044	$8.03	$5.48 - $12.26
Q2 2025	327,256	$1,960	$5.51	$4.45 - $6.89
Q1 2025	340,327	$1,892	$5.54	$4.90 - $6.43
Q4 2024	347,718	$1,707	$5.95	$4.81 - $7.64
Q3 2024	353,638	$2,359	$5.81	$4.38 - $7.36
Q2 2024	338,040	$1,639	$5.29	$4.60 - $6.24
Q1 2024	335,101	$1,612	$3.95	$3.30 - $4.83
Q4 2023	323,964	$1,558	$4.37	$3.51 - $5.15
Q3 2023	328,121	$1,283	$4.74	$3.74 - $6.15
Q2 2023	244,274	$1,258	$5.63	$4.86 - $6.90
Q1 2023	226,902	$1,436	$5.65	$4.78 - $6.38
Q4 2022	223,017	$1,240	$4.89	$4.01 - $5.81
Q3 2022	214,596	$846	$4.00	$3.35 - $4.78
Q2 2022	216,341	$848	$5.10	$3.82 - $7.24
Q1 2022	218,862	$1,438	$5.67	$4.49 - $7.51
Q4 2021	270,974	$1,414	$5.47	$4.41 - $6.39
Q3 2021	273,856	$1,506	$6.09	$5.14 - $7.53
Q2 2021	300,016	$2,232	$7.34	$5.65 - $9.22
Q1 2021	293,940	$1,673	$5.95	$4.54 - $8.23
Q4 2020	310,677	$2,013	$5.19	$4.20 - $6.50
Q3 2020	299,342	$1,521	$5.14	$3.02 - $6.60
Q2 2020	309,490	$950	$2.68	$1.61 - $3.56
Q1 2020	320,953	$584	$2.69	$1.36 - $3.41
Q4 2019	290,487	$985	$2.38	$1.70 - $3.41
Q3 2019	301,421	$585	$1.74	$1.34 - $2.04
Q2 2019	320,513	$576	$1.77	$1.17 - $2.39
Q1 2019	298,219	$686	$2.43	$2.10 - $2.96
Q4 2018	310,738	$734	$2.46	$2.09 - $2.98
Q3 2018	290,323	$810	$2.94	$2.49 - $3.67
Q2 2018	287,176	$1,000	$3.66	$3.30 - $3.99
Q1 2018	288,449	$1,059	$3.73	$3.12 - $4.45
Q4 2017	296,941	$1,179	$4.17	$3.29 - $5.20
Q3 2017	295,397	$1,483	$4.92	$4.47 - $5.35
Q2 2017	299,458	$1,528	$5.31	$4.75 - $5.92
Q1 2017	292,559	$1,548	$5.54	$4.42 - $6.50
Q4 2016	256,604	$1,344	$5.62	$4.72 - $7.32
Q3 2016	256,596	$1,463	$5.85	$4.98 - $6.95
Q2 2016	255,090	$1,301	$3.87	$2.54 - $4.89
Q1 2016	242,227	$680	$2.16	$1.39 - $2.82
Q4 2015	241,763	$457	$1.98	$1.70 - $2.53
Q3 2015	238,957	$471	$2.03	$1.69 - $2.58
Q2 2015	230,569	$606	$2.93	$2.49 - $3.21
Q1 2015	241,820	$721	$3.02	$2.52 - $3.37
Q4 2014	230,663	$644	$2.35	$1.90 - $2.77
Q3 2014	221,001	$548	$2.97	$2.35 - $3.34
Q2 2014	212,762	$734	$2.91	$2.57 - $3.30
Q1 2014	248,216	$762	$3.11	$2.82 - $3.56
Q4 2013	254,553	$784	$2.86	$2.49 - $3.28
Q3 2013	241,096	$757	$3.08	$2.57 - $3.77
Q2 2013	239,726	$715	$3.21	$2.50 - $3.87