HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 509,246 Value ($000) $1,757 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 517,796 Value ($000) $1,590 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 890,024 Value ($000) $2,741 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 870,083 Value ($000) $2,732 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 762,087 Value ($000) $2,271 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	509,246	$1,757	$2.91	$2.57 - $3.30
Q1 2014	517,796	$1,590	$3.11	$2.82 - $3.56
Q4 2013	890,024	$2,741	$2.86	$2.49 - $3.28
Q3 2013	870,083	$2,732	$3.08	$2.57 - $3.77
Q2 2013	762,087	$2,271	$3.21	$2.50 - $3.87