HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 36,502 Value ($000) $119 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 16,805 Value ($000) $31 Avg Close $2.69 Range $1.36 - $3.41

Q3 2019

Shares 18,605 Value ($000) $33 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 18,605 Value ($000) $33 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 18,605 Value ($000) $43 Avg Close $2.43 Range $2.10 - $2.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	36,502	$119	$2.68	$1.61 - $3.56
Q1 2020	16,805	$31	$2.69	$1.36 - $3.41
Q3 2019	18,605	$33	$1.74	$1.34 - $2.04
Q2 2019	18,605	$33	$1.77	$1.17 - $2.39
Q1 2019	18,605	$43	$2.43	$2.10 - $2.96