HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,122 Value ($000) $14,433 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 707,493 Value ($000) $8,561 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 1,458,420 Value ($000) $8,736 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 1,230,540 Value ($000) $6,842 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 1,307,306 Value ($000) $6,419 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 943,752 Value ($000) $6,295 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 562,205 Value ($000) $2,727 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 611,798 Value ($000) $2,943 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 296,484 Value ($000) $1,426 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 298,949 Value ($000) $1,169 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 293,300 Value ($000) $1,510 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 465,273 Value ($000) $2,945 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 356,370 Value ($000) $1,981 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 329,009 Value ($000) $1,297 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 373,312 Value ($000) $1,463 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 1,300,220 Value ($000) $8,543 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 957,237 Value ($000) $4,997 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 935,458 Value ($000) $5,145 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 1,167,423 Value ($000) $8,685 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 1,140,672 Value ($000) $6,490 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 952,340 Value ($000) $6,171 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 886,296 Value ($000) $4,503 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 1,125,125 Value ($000) $3,678 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 1,139,346 Value ($000) $2,073 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 634,416 Value ($000) $2,149 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 782,313 Value ($000) $1,376 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 2,992,998 Value ($000) $5,386 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 3,380,626 Value ($000) $7,773 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 3,012,120 Value ($000) $7,107 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 1,852,097 Value ($000) $5,165 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 1,547,722 Value ($000) $5,384 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 6,245,177 Value ($000) $22,916 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 2,315,623 Value ($000) $9,191 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 2,120,653 Value ($000) $10,643 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 2,338,982 Value ($000) $11,927 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 1,897,660 Value ($000) $10,036 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 2,007,679 Value ($000) $10,519 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 5,478,203 Value ($000) $31,224 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 5,303,797 Value ($000) $27,048 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 2,684,834 Value ($000) $7,462 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 3,343,456 Value ($000) $6,318 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 3,556,465 Value ($000) $7,005 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 3,039,200 Value ($000) $7,992 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 2,699,245 Value ($000) $8,042 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 2,237,531 Value ($000) $6,242 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 162,776 Value ($000) $403 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 631,660 Value ($000) $2,178 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 809,430 Value ($000) $2,484 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 748,526 Value ($000) $2,303 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 1,242,799 Value ($000) $3,901 Avg Close $3.08 Range $2.57 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,122	$14,433	$15.27	$11.57 - $21.19
Q3 2025	707,493	$8,561	$8.03	$5.48 - $12.26
Q2 2025	1,458,420	$8,736	$5.51	$4.45 - $6.89
Q1 2025	1,230,540	$6,842	$5.54	$4.90 - $6.43
Q4 2024	1,307,306	$6,419	$5.95	$4.81 - $7.64
Q3 2024	943,752	$6,295	$5.81	$4.38 - $7.36
Q2 2024	562,205	$2,727	$5.29	$4.60 - $6.24
Q1 2024	611,798	$2,943	$3.95	$3.30 - $4.83
Q4 2023	296,484	$1,426	$4.37	$3.51 - $5.15
Q3 2023	298,949	$1,169	$4.74	$3.74 - $6.15
Q2 2023	293,300	$1,510	$5.63	$4.86 - $6.90
Q1 2023	465,273	$2,945	$5.65	$4.78 - $6.38
Q4 2022	356,370	$1,981	$4.89	$4.01 - $5.81
Q3 2022	329,009	$1,297	$4.00	$3.35 - $4.78
Q2 2022	373,312	$1,463	$5.10	$3.82 - $7.24
Q1 2022	1,300,220	$8,543	$5.67	$4.49 - $7.51
Q4 2021	957,237	$4,997	$5.47	$4.41 - $6.39
Q3 2021	935,458	$5,145	$6.09	$5.14 - $7.53
Q2 2021	1,167,423	$8,685	$7.34	$5.65 - $9.22
Q1 2021	1,140,672	$6,490	$5.95	$4.54 - $8.23
Q4 2020	952,340	$6,171	$5.19	$4.20 - $6.50
Q3 2020	886,296	$4,503	$5.14	$3.02 - $6.60
Q2 2020	1,125,125	$3,678	$2.68	$1.61 - $3.56
Q1 2020	1,139,346	$2,073	$2.69	$1.36 - $3.41
Q4 2019	634,416	$2,149	$2.38	$1.70 - $3.41
Q3 2019	782,313	$1,376	$1.74	$1.34 - $2.04
Q2 2019	2,992,998	$5,386	$1.77	$1.17 - $2.39
Q1 2019	3,380,626	$7,773	$2.43	$2.10 - $2.96
Q4 2018	3,012,120	$7,107	$2.46	$2.09 - $2.98
Q3 2018	1,852,097	$5,165	$2.94	$2.49 - $3.67
Q2 2018	1,547,722	$5,384	$3.66	$3.30 - $3.99
Q1 2018	6,245,177	$22,916	$3.73	$3.12 - $4.45
Q4 2017	2,315,623	$9,191	$4.17	$3.29 - $5.20
Q3 2017	2,120,653	$10,643	$4.92	$4.47 - $5.35
Q2 2017	2,338,982	$11,927	$5.31	$4.75 - $5.92
Q1 2017	1,897,660	$10,036	$5.54	$4.42 - $6.50
Q4 2016	2,007,679	$10,519	$5.62	$4.72 - $7.32
Q3 2016	5,478,203	$31,224	$5.85	$4.98 - $6.95
Q2 2016	5,303,797	$27,048	$3.87	$2.54 - $4.89
Q1 2016	2,684,834	$7,462	$2.16	$1.39 - $2.82
Q4 2015	3,343,456	$6,318	$1.98	$1.70 - $2.53
Q3 2015	3,556,465	$7,005	$2.03	$1.69 - $2.58
Q2 2015	3,039,200	$7,992	$2.93	$2.49 - $3.21
Q1 2015	2,699,245	$8,042	$3.02	$2.52 - $3.37
Q4 2014	2,237,531	$6,242	$2.35	$1.90 - $2.77
Q3 2014	162,776	$403	$2.97	$2.35 - $3.34
Q2 2014	631,660	$2,178	$2.91	$2.57 - $3.30
Q1 2014	809,430	$2,484	$3.11	$2.82 - $3.56
Q4 2013	748,526	$2,303	$2.86	$2.49 - $3.28
Q3 2013	1,242,799	$3,901	$3.08	$2.57 - $3.77