HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,850 Value ($000) $2,031 Avg Close $15.27 Range $11.57 - $21.19
Q3 2023
Shares 123,600 Value ($000) $483 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 84,700 Value ($000) $436 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 93,900 Value ($000) $594 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 105,600 Value ($000) $587 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 136,300 Value ($000) $537 Avg Close $4.00 Range $3.35 - $4.78
Q1 2022
Shares 69,400 Value ($000) $456 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 52,400 Value ($000) $274 Avg Close $5.47 Range $4.41 - $6.39
Q1 2021
Shares 75,000 Value ($000) $427 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 80,100 Value ($000) $519 Avg Close $5.19 Range $4.20 - $6.50
Q2 2013
Shares 13,400 Value ($000) $40 Avg Close $3.21 Range $2.50 - $3.87