HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866,228 Value ($000) $35,813 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 3,135,380 Value ($000) $37,938 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 9,612,238 Value ($000) $57,577 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 3,950,963 Value ($000) $21,967 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 5,494,351 Value ($000) $26,977 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 4,277,153 Value ($000) $28,529 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 1,286,212 Value ($000) $6,238 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,078,061 Value ($000) $5,185 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 410,957 Value ($000) $1,977 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 454,443 Value ($000) $1,777 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 744,573 Value ($000) $3,835 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 260,195 Value ($000) $1,647 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 635,636 Value ($000) $3,534 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 1,585,439 Value ($000) $6,246 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 1,675,404 Value ($000) $6,568 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 1,535,082 Value ($000) $10,085 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 2,939,960 Value ($000) $15,347 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 3,353,213 Value ($000) $18,442 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 2,063,337 Value ($000) $15,351 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 128,549 Value ($000) $731 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 105,048 Value ($000) $681 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 76,078 Value ($000) $387 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 762,724 Value ($000) $2,494 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 2,298,141 Value ($000) $4,183 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 54,500 Value ($000) $185 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 21,544 Value ($000) $38 Avg Close $1.74 Range $1.34 - $2.04
Q3 2018
Shares 312,951 Value ($000) $873 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 1,515,679 Value ($000) $5,275 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 114,679 Value ($000) $421 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 902,591 Value ($000) $3,583 Avg Close $4.17 Range $3.29 - $5.20
Q2 2017
Shares 412,637 Value ($000) $2,104 Avg Close $5.31 Range $4.75 - $5.92
Q4 2016
Shares 1,115,448 Value ($000) $5,845 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 379,605 Value ($000) $2,164 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 125,438 Value ($000) $640 Avg Close $3.87 Range $2.54 - $4.89
Q4 2015
Shares 20,408 Value ($000) $39 Avg Close $1.98 Range $1.70 - $2.53
Q2 2015
Shares 16,720 Value ($000) $44 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 28,500 Value ($000) $85 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 410,644 Value ($000) $1,146 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 795,823 Value ($000) $1,973 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,167,589 Value ($000) $4,028 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 1,356,887 Value ($000) $4,166 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 3,802,162 Value ($000) $11,711 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 4,253,463 Value ($000) $13,356 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 3,259,042 Value ($000) $9,712 Avg Close $3.21 Range $2.50 - $3.87