HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,368 Value ($000) $10 Avg Close $2.43 Range $2.10 - $2.96
Q2 2013
Shares 350 Value ($000) $1 Avg Close $3.21 Range $2.50 - $3.87
Q3 2012
Shares 500 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 16,700 Value ($000) $87 Avg Close — Range —
Q3 2011
Shares 25,700 Value ($000) $138 Avg Close — Range —
Q2 2011
Shares 18,000 Value ($000) $138 Avg Close — Range —
Q1 2011
Shares 9,000 Value ($000) $82 Avg Close — Range —