HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,621 Value ($000) $4,253 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 240,070 Value ($000) $2,905 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 246,330 Value ($000) $1,476 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 192,330 Value ($000) $1,069 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 203,203 Value ($000) $998 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 167,400 Value ($000) $1,117 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 175,050 Value ($000) $849 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 192,300 Value ($000) $925 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 250,300 Value ($000) $1,204 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 389,710 Value ($000) $1,524 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 427,035 Value ($000) $2,199 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 418,035 Value ($000) $2,646 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 382,535 Value ($000) $2,127 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 206,785 Value ($000) $815 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 189,885 Value ($000) $744 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 185,260 Value ($000) $1,217 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 139,710 Value ($000) $729 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 41,275 Value ($000) $227 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 30,625 Value ($000) $228 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 34,625 Value ($000) $197 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 39,625 Value ($000) $257 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 39,625 Value ($000) $201 Avg Close $5.14 Range $3.02 - $6.60