HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 69,254 Value ($000) $125 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 69,254 Value ($000) $159 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 69,254 Value ($000) $163 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 69,254 Value ($000) $193 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 61,702 Value ($000) $215 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 61,702 Value ($000) $226 Avg Close $3.73 Range $3.12 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	69,254	$125	$1.77	$1.17 - $2.39
Q1 2019	69,254	$159	$2.43	$2.10 - $2.96
Q4 2018	69,254	$163	$2.46	$2.09 - $2.98
Q3 2018	69,254	$193	$2.94	$2.49 - $3.67
Q2 2018	61,702	$215	$3.66	$3.30 - $3.99
Q1 2018	61,702	$226	$3.73	$3.12 - $4.45