HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 361 Value ($000) $2 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 361 Value ($000) $2 Avg Close $5.62 Range $4.72 - $7.32

Q4 2015

Shares 890 Value ($000) $2 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 890 Value ($000) $2 Avg Close $2.03 Range $1.69 - $2.58

Q2 2013

Shares 73 Value ($000) $0 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	361	$2	$5.54	$4.42 - $6.50
Q4 2016	361	$2	$5.62	$4.72 - $7.32
Q4 2015	890	$2	$1.98	$1.70 - $2.53
Q3 2015	890	$2	$2.03	$1.69 - $2.58
Q2 2013	73	$0	$3.21	$2.50 - $3.87