HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,779 Value ($000) $63 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 19,355 Value ($000) $65 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 28,237 Value ($000) $95 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 50,817 Value ($000) $142 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 30,634 Value ($000) $76 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 25,062 Value ($000) $86 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 25,062 Value ($000) $77 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 25,047 Value ($000) $77 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 25,027 Value ($000) $79 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 45,898 Value ($000) $137 Avg Close $3.21 Range $2.50 - $3.87