HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,082 Value ($000) $808 Avg Close $15.27 Range $11.57 - $21.19

Q2 2025

Shares 73,968 Value ($000) $443 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 132,589 Value ($000) $737 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 54,980 Value ($000) $270 Avg Close $5.95 Range $4.81 - $7.64

Q1 2017

Shares 61,089 Value ($000) $323 Avg Close $5.54 Range $4.42 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,082	$808	$15.27	$11.57 - $21.19
Q2 2025	73,968	$443	$5.51	$4.45 - $6.89
Q1 2025	132,589	$737	$5.54	$4.90 - $6.43
Q4 2024	54,980	$270	$5.95	$4.81 - $7.64
Q1 2017	61,089	$323	$5.54	$4.42 - $6.50