HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,038 Value ($000) $8,483 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 203,330 Value ($000) $2,460 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 163,790 Value ($000) $981 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 159,826 Value ($000) $889 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 183,285 Value ($000) $900 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 188,798 Value ($000) $1,259 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 203,264 Value ($000) $986 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 209,260 Value ($000) $1,007 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 1,041,230 Value ($000) $5,008 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 1,343,337 Value ($000) $5,252 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 1,163,936 Value ($000) $5,994 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 214,804 Value ($000) $1,360 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 215,245 Value ($000) $1,197 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 218,385 Value ($000) $860 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 208,342 Value ($000) $817 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 208,840 Value ($000) $1,373 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 206,930 Value ($000) $1,080 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 211,314 Value ($000) $1,162 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 211,311 Value ($000) $1,572 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 260,291 Value ($000) $1,481 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 225,998 Value ($000) $1,464 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 178,778 Value ($000) $908 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 180,509 Value ($000) $590 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 251,396 Value ($000) $458 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 236,718 Value ($000) $802 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 193,807 Value ($000) $341 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 193,807 Value ($000) $349 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 186,748 Value ($000) $430 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 191,803 Value ($000) $453 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 181,915 Value ($000) $508 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 154,914 Value ($000) $539 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 170,561 Value ($000) $626 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 179,998 Value ($000) $715 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 185,433 Value ($000) $931 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 185,433 Value ($000) $946 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 2,904,173 Value ($000) $15,363 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 2,291,228 Value ($000) $12,006 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 2,369,797 Value ($000) $13,508 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 3,852,833 Value ($000) $19,650 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 3,794,479 Value ($000) $10,549 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 4,619,755 Value ($000) $8,731 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 3,213,652 Value ($000) $6,331 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 3,137,162 Value ($000) $8,250 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 2,946,247 Value ($000) $8,780 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 3,128,447 Value ($000) $8,729 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 3,128,447 Value ($000) $7,758 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 3,123,047 Value ($000) $10,774 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 2,994,947 Value ($000) $9,194 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 2,699,647 Value ($000) $8,315 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 2,476,647 Value ($000) $7,777 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 2,447,347 Value ($000) $7,294 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,038	$8,483	$15.27	$11.57 - $21.19
Q3 2025	203,330	$2,460	$8.03	$5.48 - $12.26
Q2 2025	163,790	$981	$5.51	$4.45 - $6.89
Q1 2025	159,826	$889	$5.54	$4.90 - $6.43
Q4 2024	183,285	$900	$5.95	$4.81 - $7.64
Q3 2024	188,798	$1,259	$5.81	$4.38 - $7.36
Q2 2024	203,264	$986	$5.29	$4.60 - $6.24
Q1 2024	209,260	$1,007	$3.95	$3.30 - $4.83
Q4 2023	1,041,230	$5,008	$4.37	$3.51 - $5.15
Q3 2023	1,343,337	$5,252	$4.74	$3.74 - $6.15
Q2 2023	1,163,936	$5,994	$5.63	$4.86 - $6.90
Q1 2023	214,804	$1,360	$5.65	$4.78 - $6.38
Q4 2022	215,245	$1,197	$4.89	$4.01 - $5.81
Q3 2022	218,385	$860	$4.00	$3.35 - $4.78
Q2 2022	208,342	$817	$5.10	$3.82 - $7.24
Q1 2022	208,840	$1,373	$5.67	$4.49 - $7.51
Q4 2021	206,930	$1,080	$5.47	$4.41 - $6.39
Q3 2021	211,314	$1,162	$6.09	$5.14 - $7.53
Q2 2021	211,311	$1,572	$7.34	$5.65 - $9.22
Q1 2021	260,291	$1,481	$5.95	$4.54 - $8.23
Q4 2020	225,998	$1,464	$5.19	$4.20 - $6.50
Q3 2020	178,778	$908	$5.14	$3.02 - $6.60
Q2 2020	180,509	$590	$2.68	$1.61 - $3.56
Q1 2020	251,396	$458	$2.69	$1.36 - $3.41
Q4 2019	236,718	$802	$2.38	$1.70 - $3.41
Q3 2019	193,807	$341	$1.74	$1.34 - $2.04
Q2 2019	193,807	$349	$1.77	$1.17 - $2.39
Q1 2019	186,748	$430	$2.43	$2.10 - $2.96
Q4 2018	191,803	$453	$2.46	$2.09 - $2.98
Q3 2018	181,915	$508	$2.94	$2.49 - $3.67
Q2 2018	154,914	$539	$3.66	$3.30 - $3.99
Q1 2018	170,561	$626	$3.73	$3.12 - $4.45
Q4 2017	179,998	$715	$4.17	$3.29 - $5.20
Q3 2017	185,433	$931	$4.92	$4.47 - $5.35
Q2 2017	185,433	$946	$5.31	$4.75 - $5.92
Q1 2017	2,904,173	$15,363	$5.54	$4.42 - $6.50
Q4 2016	2,291,228	$12,006	$5.62	$4.72 - $7.32
Q3 2016	2,369,797	$13,508	$5.85	$4.98 - $6.95
Q2 2016	3,852,833	$19,650	$3.87	$2.54 - $4.89
Q1 2016	3,794,479	$10,549	$2.16	$1.39 - $2.82
Q4 2015	4,619,755	$8,731	$1.98	$1.70 - $2.53
Q3 2015	3,213,652	$6,331	$2.03	$1.69 - $2.58
Q2 2015	3,137,162	$8,250	$2.93	$2.49 - $3.21
Q1 2015	2,946,247	$8,780	$3.02	$2.52 - $3.37
Q4 2014	3,128,447	$8,729	$2.35	$1.90 - $2.77
Q3 2014	3,128,447	$7,758	$2.97	$2.35 - $3.34
Q2 2014	3,123,047	$10,774	$2.91	$2.57 - $3.30
Q1 2014	2,994,947	$9,194	$3.11	$2.82 - $3.56
Q4 2013	2,699,647	$8,315	$2.86	$2.49 - $3.28
Q3 2013	2,476,647	$7,777	$3.08	$2.57 - $3.77
Q2 2013	2,447,347	$7,294	$3.21	$2.50 - $3.87