HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,100 Value ($000) $10 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 2,100 Value ($000) $10 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 2,100 Value ($000) $8 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 2,100 Value ($000) $11 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 2,100 Value ($000) $13 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 2,100 Value ($000) $12 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 2,100 Value ($000) $8 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 2,100 Value ($000) $8 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 2,100 Value ($000) $14 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 2,100 Value ($000) $11 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 2,100 Value ($000) $12 Avg Close $6.09 Range $5.14 - $7.53
Q1 2020
Shares 14 Value ($000) $0 Avg Close $2.69 Range $1.36 - $3.41
Q2 2018
Shares 14 Value ($000) $0 Avg Close $3.66 Range $3.30 - $3.99