HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,284 Value ($000) $3,018 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 188,468 Value ($000) $2,280 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 82,857 Value ($000) $496 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 69,812 Value ($000) $388 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 14,324 Value ($000) $70 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 264,619 Value ($000) $1,765 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 15,424 Value ($000) $75 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 16,774 Value ($000) $81 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 16,774 Value ($000) $81 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 55,324 Value ($000) $216 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 55,324 Value ($000) $285 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 61,927 Value ($000) $392 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 178,225 Value ($000) $991 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 166,875 Value ($000) $657 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 160,875 Value ($000) $631 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 156,875 Value ($000) $1,031 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 155,875 Value ($000) $814 Avg Close $5.47 Range $4.41 - $6.39
Q4 2015
Shares 300 Value ($000) $0 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 1,000 Value ($000) $1 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 1,000 Value ($000) $2 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 1,000 Value ($000) $2 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,000 Value ($000) $2 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 1,000 Value ($000) $2 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,000 Value ($000) $3 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 1,000 Value ($000) $3 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 1,000 Value ($000) $3 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 1,000 Value ($000) $3 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 1,000 Value ($000) $2 Avg Close $3.21 Range $2.50 - $3.87