HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,187 Value ($000) $12,208 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 634,604 Value ($000) $7,679 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 634,481 Value ($000) $3,801 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 632,278 Value ($000) $3,515 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 558,747 Value ($000) $2,743 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 562,296 Value ($000) $3,751 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 578,211 Value ($000) $2,804 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 589,671 Value ($000) $2,836 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 622,748 Value ($000) $2,995 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 652,652 Value ($000) $2,552 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 703,337 Value ($000) $3,622 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 738,476 Value ($000) $4,675 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 710,548 Value ($000) $3,951 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 696,897 Value ($000) $2,746 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 687,289 Value ($000) $2,694 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 685,338 Value ($000) $4,503 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 743,132 Value ($000) $3,879 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 726,720 Value ($000) $3,997 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 732,790 Value ($000) $5,452 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 787,036 Value ($000) $4,478 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 789,969 Value ($000) $5,119 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 790,003 Value ($000) $4,013 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 787,964 Value ($000) $2,577 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 787,964 Value ($000) $1,434 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 749,981 Value ($000) $2,542 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 750,784 Value ($000) $1,321 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 741,794 Value ($000) $1,335 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 706,943 Value ($000) $1,626 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 717,422 Value ($000) $1,693 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 693,567 Value ($000) $1,935 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 617,157 Value ($000) $2,148 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 599,794 Value ($000) $2,201 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 621,534 Value ($000) $2,467 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 631,439 Value ($000) $3,170 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 698,524 Value ($000) $3,562 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 751,889 Value ($000) $3,977 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 787,189 Value ($000) $4,125 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 808,389 Value ($000) $4,608 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 801,589 Value ($000) $4,088 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 786,878 Value ($000) $2,188 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 686,324 Value ($000) $1,297 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 674,093 Value ($000) $1,328 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 676,393 Value ($000) $1,779 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 669,896 Value ($000) $1,996 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 683,696 Value ($000) $1,908 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 634,089 Value ($000) $1,573 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 626,493 Value ($000) $2,161 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 604,793 Value ($000) $1,857 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 602,393 Value ($000) $1,855 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 598,493 Value ($000) $1,879 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 579,975 Value ($000) $1,728 Avg Close $3.21 Range $2.50 - $3.87

Q1 2013

Shares 496,018 Value ($000) $1,959 Avg Close $4.71 Range $3.69 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,187	$12,208	$15.27	$11.57 - $21.19
Q3 2025	634,604	$7,679	$8.03	$5.48 - $12.26
Q2 2025	634,481	$3,801	$5.51	$4.45 - $6.89
Q1 2025	632,278	$3,515	$5.54	$4.90 - $6.43
Q4 2024	558,747	$2,743	$5.95	$4.81 - $7.64
Q3 2024	562,296	$3,751	$5.81	$4.38 - $7.36
Q2 2024	578,211	$2,804	$5.29	$4.60 - $6.24
Q1 2024	589,671	$2,836	$3.95	$3.30 - $4.83
Q4 2023	622,748	$2,995	$4.37	$3.51 - $5.15
Q3 2023	652,652	$2,552	$4.74	$3.74 - $6.15
Q2 2023	703,337	$3,622	$5.63	$4.86 - $6.90
Q1 2023	738,476	$4,675	$5.65	$4.78 - $6.38
Q4 2022	710,548	$3,951	$4.89	$4.01 - $5.81
Q3 2022	696,897	$2,746	$4.00	$3.35 - $4.78
Q2 2022	687,289	$2,694	$5.10	$3.82 - $7.24
Q1 2022	685,338	$4,503	$5.67	$4.49 - $7.51
Q4 2021	743,132	$3,879	$5.47	$4.41 - $6.39
Q3 2021	726,720	$3,997	$6.09	$5.14 - $7.53
Q2 2021	732,790	$5,452	$7.34	$5.65 - $9.22
Q1 2021	787,036	$4,478	$5.95	$4.54 - $8.23
Q4 2020	789,969	$5,119	$5.19	$4.20 - $6.50
Q3 2020	790,003	$4,013	$5.14	$3.02 - $6.60
Q2 2020	787,964	$2,577	$2.68	$1.61 - $3.56
Q1 2020	787,964	$1,434	$2.69	$1.36 - $3.41
Q4 2019	749,981	$2,542	$2.38	$1.70 - $3.41
Q3 2019	750,784	$1,321	$1.74	$1.34 - $2.04
Q2 2019	741,794	$1,335	$1.77	$1.17 - $2.39
Q1 2019	706,943	$1,626	$2.43	$2.10 - $2.96
Q4 2018	717,422	$1,693	$2.46	$2.09 - $2.98
Q3 2018	693,567	$1,935	$2.94	$2.49 - $3.67
Q2 2018	617,157	$2,148	$3.66	$3.30 - $3.99
Q1 2018	599,794	$2,201	$3.73	$3.12 - $4.45
Q4 2017	621,534	$2,467	$4.17	$3.29 - $5.20
Q3 2017	631,439	$3,170	$4.92	$4.47 - $5.35
Q2 2017	698,524	$3,562	$5.31	$4.75 - $5.92
Q1 2017	751,889	$3,977	$5.54	$4.42 - $6.50
Q4 2016	787,189	$4,125	$5.62	$4.72 - $7.32
Q3 2016	808,389	$4,608	$5.85	$4.98 - $6.95
Q2 2016	801,589	$4,088	$3.87	$2.54 - $4.89
Q1 2016	786,878	$2,188	$2.16	$1.39 - $2.82
Q4 2015	686,324	$1,297	$1.98	$1.70 - $2.53
Q3 2015	674,093	$1,328	$2.03	$1.69 - $2.58
Q2 2015	676,393	$1,779	$2.93	$2.49 - $3.21
Q1 2015	669,896	$1,996	$3.02	$2.52 - $3.37
Q4 2014	683,696	$1,908	$2.35	$1.90 - $2.77
Q3 2014	634,089	$1,573	$2.97	$2.35 - $3.34
Q2 2014	626,493	$2,161	$2.91	$2.57 - $3.30
Q1 2014	604,793	$1,857	$3.11	$2.82 - $3.56
Q4 2013	602,393	$1,855	$2.86	$2.49 - $3.28
Q3 2013	598,493	$1,879	$3.08	$2.57 - $3.77
Q2 2013	579,975	$1,728	$3.21	$2.50 - $3.87
Q1 2013	496,018	$1,959	$4.71	$3.69 - $5.79