HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,898 Value ($000) $4,258 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 155,309 Value ($000) $1,879 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 256,972 Value ($000) $1,539 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 332,847 Value ($000) $1,851 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 335,662 Value ($000) $1,648 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 181,355 Value ($000) $1,210 Avg Close $5.81 Range $4.38 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,898	$4,258	$15.27	$11.57 - $21.19
Q3 2025	155,309	$1,879	$8.03	$5.48 - $12.26
Q2 2025	256,972	$1,539	$5.51	$4.45 - $6.89
Q1 2025	332,847	$1,851	$5.54	$4.90 - $6.43
Q4 2024	335,662	$1,648	$5.95	$4.81 - $7.64
Q3 2024	181,355	$1,210	$5.81	$4.38 - $7.36