HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,436 Value ($000) $76 Avg Close $4.74 Range $3.74 - $6.15
Q1 2023
Shares 21,659 Value ($000) $137 Avg Close $5.65 Range $4.78 - $6.38
Q1 2022
Shares 26,343 Value ($000) $173 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 13,710 Value ($000) $72 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 103,260 Value ($000) $568 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 118,881 Value ($000) $884 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 139,255 Value ($000) $792 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 77,592 Value ($000) $503 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 87,042 Value ($000) $442 Avg Close $5.14 Range $3.02 - $6.60
Q3 2019
Shares 15,000 Value ($000) $26 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 15,000 Value ($000) $27 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 15,000 Value ($000) $35 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 15,000 Value ($000) $35 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 15,000 Value ($000) $42 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 15,000 Value ($000) $52 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 15,000 Value ($000) $55 Avg Close $3.73 Range $3.12 - $4.45
Q2 2013
Shares 10,750 Value ($000) $32 Avg Close $3.21 Range $2.50 - $3.87
Q1 2013
Shares 12,000 Value ($000) $47 Avg Close $4.71 Range $3.69 - $5.79
Q4 2012
Shares 12,500 Value ($000) $73 Avg Close — Range —