HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,260 Value ($000) $47 Avg Close $5.14 Range $3.02 - $6.60

Q1 2020

Shares 11,410 Value ($000) $21 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 16,730 Value ($000) $57 Avg Close $2.38 Range $1.70 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,260	$47	$5.14	$3.02 - $6.60
Q1 2020	11,410	$21	$2.69	$1.36 - $3.41
Q4 2019	16,730	$57	$2.38	$1.70 - $3.41